Stock Exchange Quotations BOŚ S.A.

Source WSE
Papier:BOS
Data sesji:2020-02-18
Kurs min.:6.8400
Kurs max.:7.0000
Kurs odniesienia:7.0000
Początek notowań:08:30:00
Zakończenie notowań:17:30:00
KursGodzinaDataWolumen
7.000009:00:002020-02-1850
7.000009:00:002020-02-1870
6.900010:49:272020-02-18150
6.900011:08:022020-02-1850
6.980011:08:142020-02-1820
6.900011:33:362020-02-18400
6.980012:28:052020-02-1810
6.900012:43:372020-02-18300
6.880012:44:402020-02-1848
6.880012:44:402020-02-18150
6.840012:44:402020-02-1826
6.860012:44:502020-02-18900
6.860012:45:102020-02-18550
6.900012:49:182020-02-18150
6.960012:49:202020-02-181
6.860013:07:022020-02-1849
6.900013:07:402020-02-1850
6.940013:21:132020-02-1820
6.860013:25:522020-02-1845
6.900013:27:122020-02-1811
6.860014:11:052020-02-18206
6.840014:11:052020-02-1817
6.840014:11:232020-02-18357
6.880014:12:042020-02-182
6.880014:55:462020-02-18220
6.900014:56:092020-02-1820
6.840015:47:162020-02-18250
6.900015:49:412020-02-1814
6.900015:49:412020-02-18106
6.840016:28:402020-02-1811
6.900016:34:302020-02-1880
6.900017:00:062020-02-1811

Shareholders

Shareholders with holding directly or through subsidiaries shares empowering them to exercise at least 5% of votes in the General Meeting of Bank Ochrony Środowiska S.A. in Warsaw.

shareholders

ShareholderNumber of sharesPercentage share in initial capital
National Fund for Environmental Protection and Water Management (NFOŚiGW)53 951 96058,05
Fund of Polish Enterprises of a Closed-End Fund of Non-Public Assets8 000 000 8,61
General Directoriate of The State Forests5 148 0005,54
Free float25 847 71127,80

With share capital of PLN 929 476 710.

One share gives a right to one vote at the general shareholders meeting.

Other capital is dispersed.

The share capital of BOŚ S.A. is composed of 92 947 671 shares, including:

  • 236 700 series A shares
  • 1 263 300 series B shares
  • 500 000 series C shares
  • 1 300 000 series D shares
  • 700 000 series E shares
  • 1 500 000 series F shares
  • 1 260 000 series G shares
  • 670 000 series H shares
  • 70 000 series I shares
  • 1 055 000 series J shares
  • 945 000 series K shares
  • 1 200 000 series L shares
  • 2 500 000 series M shares
  • 1 853 000 series N shares
  • 1 320 245 series O shares
  • 6 500 000 series P shares
  • 40 000 000 series U shares
  • 30 074 426 series V shares

Rating

On 11 Jan. 2019 Fitch Ratings Ltd (Agency) increased its rating and affirmed the outlook for the Bank:

  • Long-term Foreign Currency IDR was increased to ‘BB-’ from ‘B+’ outlook stable,
  • Short-term Foreign Currency IDR was upheld at ‘B’,
  • National Long-term Rating raised to ‘BBB-(pol) from ‘BB+(pol)’, outlook stable,
  • National Short-term Rating was affirmed at ‘F3(pol)’,
  • Viability Rating was raised to ‘bb-’ from ‘b+’,
  • Support Rating remains at ‘4’,
  • Support Rating Floor remains at ‘B’,
  • Long-term senior unsecured bond programme worth up to 2 billion PLN increased to ‘BBB-(pol)’ from ‘BB+(pol)’,
  • Short-term senior unsecured bond programme worth up to 2 billion PLN was affirmed at ‘F3 (pol)’,
  • Rating for subordinated R1 series bonds of 83 million PLN increased to ‘BB+(pol)’ from ‘BB-(pol)’.

In its report, as key reasons for this decision the Agency listed, among other things, strengthening of Bank’s capital buffers, accomplishment of strategy assumptions and curbing the risk of Bank’s commitment being concentrated in windfarms’ exposures compared to the previous review of the Bank.

The current ratings result from the Agency’s stance regarding the limited possibility of the Bank being supported by the State, mainly in the light of the BRRD (Bank Recovery and Resolution Directive). However, the Agency admitted that state institutions could undertake preliminary measures to avoid Bank’s exceeding regulatory capital requirements due to the State’s indirect capital involvement in the Bank and its role in financing pro-ecological projects in Poland.

Among factors which may contribute to raising the ratings the Agency listed further improvement of profitability and asset quality.

History of operations on shares

Before BOŚ S.A. got its shares approved for public trading and for stock market trading the Bank issued shares in series A to K in the period from 28 Sep 1990 to 26 Apr 1996.

BOŚ S.A. got approval for public trading of its shares on 12 September 1996, and for stock market trading along with a first quotation date on 3 February 1997. The shares launched at a debut price of PLN 48.00 per share.

SeriesDate of issueNumber of shares In issueIssue price [PLN]Date issue was registeredShare capital following registration
A28.09.1990 r.236 70010,009.01.1991 r.2 367 000
B3.07.1991 r.1 263 30015,0011.03.1992 r.15 000 000
C29.05.1992 r.500 00015,0030.12.1992 r.20 000 000
D14.05.1993 r.1 300 00018,0030.12.1993 r.33 000 000
E25.05.1994 r.700 00018,0030.06.1994 r.40 000 000
F5.12.1994 r.1 500 00018,0030.12.1994 r.55 000 000
G17.05.1995 r.1 260 00018,0030.06.1995 r.67 600 000
H17.05.1995 r.670 00010,0030.06.1995 r.74 300 000
I17.05.1995 r.70 00010,0030.06.1995 r.75 000 000
J26.04.1996 r.1 055 00012,0021.06.1996 r.85 550 000
K26.04.1996 r.945 00021,0021.06.1996 r.95 000 000
L21.06.1996 r.
(public offering)
1 200 00029,0029.11.1996 r.107 000 000
M17.10.1997 r.
(public offering)
2 500 00039,187.05.1998 r.132 000 000
N19.12.2006 r.
(private subscription)
1 853 00092,0013.06.2007 r.150 530 000
O9.12.2009 r.
(private subscription)
1 320 24572,8325.06.2010 r.163 732 450
P23.09.2011 r.
(private subscription)
6 500 00035,0015.06.2012 r.228 732 450
U25.05.2016 r. (private subscription)40 000 00010,0012.07.2016 r.628 732 450
V26.03.2018 r. (private subscription)30 074 42610,0003.07.2018 r.929 476 710

The Securities Commission approved, 12 September 1996 (decision No. RF-411-13/96-48/96), a total of 10 700 000 BOŚ S.A. shares series A to L for public trading.

The Supervisory Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange approved, by Resolution No. 2/388/97 of 15 January 1997, BOŚ S.A. ordinary bearer shares series A to L for trading on the main market.

The Supervisory Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange introduced, by Resolution No. 25/97 of 24 January 1997, in ordinary procedure, BOŚ S.A. ordinary bearer shares series A to L for trading on the main market.

The Securities Commission approved, 11 December 1997 (decision No. RF-411-117/97-171/97) a total of 2 500 000 BOŚ S.A. series M shares for public trading.

The Management Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange approved, by Resolution No. 316/98 of 29 May 1998, 2 500 000 BOŚ S.A. series M shares for stock market trading, and next, by the same Resolution, introduced, in ordinary procedure, for trading on the main market.

The Polish Financial Supervision Commission [KNF] approved, 16 October 2007 (decision No. DEM/410/147/16/07), a prospectus the company BOŚ S.A. executed towards its intended request of approval for trading BOŚ S.A. series N shares on the regulated market.

The Management Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange approved, by Resolution No. 933/2007 of 22 November 2007, 1 853 000 BOŚ S.A. series N shares for stock market trading, and next, by the same Resolution, introduced, in ordinary procedure, for trading on the main market.

The Annual General Meeting of BOŚ S.A. on 17 June 2008 did not adopt a resolution on the issue of the Bank’s series P1 registered bonds, a conditional increase in the share capital of BOŚ S.A. through the issue of series O shares, disapplication of pre-emption rights for series O shares and disapplication of pre-emption rights for series P1 registered bonds, and on amendments to the Articles of Association of the Bank and on the introduction of series O shares for trading on the regulated market.

The Management Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange approved, by Resolution No. 664/2010 of 15 July 2010, 1 320 245 BOŚ S.A. series O shares for stock market trading, and next, by the same Resolution, introduced, in ordinary procedure, for trading on the main market.

The Management Board of Giełda Papierów Wartościowych w Warszawie S.A. stock exchange approved, by Resolution No. 621/2012 of 28 June 2012, 6 500 000 BOŚ S.A. series P shares for stock market trading, and next, by the same Resolution, introduced, in ordinary procedure, for trading on the main market.

Notowania

Bank Ochrony Środowiska S.A.

Bieżący kurs:6.9000 -0.1